ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (CNOBP)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.connectonebank.com
Current Period Close
$25.39
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$24.00
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
+$1.39 (+5.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.39 | Oct 27, 2025 | $24.05 | +5.57% |
| Oct 29, 2026 | $25.40 | Oct 24, 2025 | $24.21 | +4.91% |
| Oct 28, 2026 | $25.37 | Oct 23, 2025 | $24.15 | +5.05% |
| Oct 27, 2026 | $25.38 | Oct 22, 2025 | $24.15 | +5.07% |
| Oct 26, 2026 | $25.37 | Oct 21, 2025 | $24.06 | +5.42% |
| Oct 23, 2026 | $25.25 | Oct 20, 2025 | $24.10 | +4.78% |
| Oct 21, 2026 | $25.27 | Oct 17, 2025 | $24.10 | +4.85% |
| Oct 20, 2026 | $25.28 | Oct 16, 2025 | $24.14 | +4.70% |
| Oct 19, 2026 | $25.35 | Oct 15, 2025 | $24.12 | +5.12% |
| Oct 16, 2026 | $25.29 | Oct 14, 2025 | $24.15 | +4.72% |
| Oct 15, 2026 | $25.28 | Oct 13, 2025 | $24.15 | +4.68% |
| Oct 14, 2026 | $25.30 | Oct 10, 2025 | $24.05 | +5.20% |
| Oct 13, 2026 | $25.35 | Oct 09, 2025 | $24.08 | +5.27% |
| Oct 12, 2026 | $25.25 | Oct 08, 2025 | $24.10 | +4.77% |
| Oct 09, 2026 | $25.39 | Oct 07, 2025 | $23.92 | +6.17% |
Page 1 of 17