ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (CNOBP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.connectonebank.com
Current Period Close
$25.25
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$25.14
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.11 (+0.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $25.25 | Jul 23, 2026 | $25.12 | +0.53% |
| Oct 21, 2026 | $25.27 | Jul 22, 2026 | $25.14 | +0.52% |
| Oct 20, 2026 | $25.28 | Jul 21, 2026 | $25.10 | +0.70% |
| Oct 19, 2026 | $25.35 | Jul 20, 2026 | $25.08 | +1.08% |
| Oct 16, 2026 | $25.29 | Jul 17, 2026 | $25.06 | +0.92% |
| Oct 15, 2026 | $25.28 | Jul 16, 2026 | $25.08 | +0.80% |
| Oct 14, 2026 | $25.30 | Jul 15, 2026 | $25.09 | +0.86% |
| Oct 13, 2026 | $25.35 | Jul 14, 2026 | $25.12 | +0.92% |
| Oct 12, 2026 | $25.25 | Jul 13, 2026 | $25.08 | +0.70% |
| Oct 09, 2026 | $25.39 | Jul 10, 2026 | $25.05 | +1.38% |
| Oct 08, 2026 | $25.33 | Jul 09, 2026 | $25.04 | +1.18% |
| Oct 07, 2026 | $25.21 | Jul 08, 2026 | $25.02 | +0.76% |
| Oct 06, 2026 | $25.21 | Jul 07, 2026 | $25.03 | +0.74% |
| Oct 05, 2026 | $25.26 | Jul 06, 2026 | $24.99 | +1.08% |
| Oct 02, 2026 | $25.25 | Jul 02, 2026 | $24.99 | +1.04% |
Page 1 of 5