Cinemark Holdings Inc Cinemark Holdings Inc. (CNK)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cinemark.com
Current Period Close
$41.18
May 15, 2026 - Nov 11, 2026
Previous Period Close
$26.36
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$14.82 (+56.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $41.18 | May 11, 2026 | $26.76 | +53.89% |
| Nov 09, 2026 | $40.89 | May 08, 2026 | $27.06 | +51.11% |
| Nov 06, 2026 | $38.90 | May 07, 2026 | $27.47 | +41.61% |
| Nov 05, 2026 | $40.04 | May 06, 2026 | $27.73 | +44.39% |
| Nov 04, 2026 | $40.38 | May 05, 2026 | $27.00 | +49.56% |
| Nov 03, 2026 | $38.51 | May 04, 2026 | $27.26 | +41.27% |
| Nov 02, 2026 | $38.75 | May 01, 2026 | $27.62 | +40.30% |
| Oct 30, 2026 | $39.19 | Apr 30, 2026 | $29.52 | +32.76% |
| Oct 29, 2026 | $40.06 | Apr 29, 2026 | $29.01 | +38.09% |
| Oct 28, 2026 | $39.02 | Apr 28, 2026 | $29.25 | +33.40% |
| Oct 27, 2026 | $39.53 | Apr 27, 2026 | $29.44 | +34.27% |
| Oct 26, 2026 | $38.98 | Apr 24, 2026 | $28.48 | +36.87% |
| Oct 23, 2026 | $39.66 | Apr 23, 2026 | $28.60 | +38.67% |
| Oct 22, 2026 | $39.61 | Apr 22, 2026 | $28.53 | +38.84% |
| Oct 21, 2026 | $39.92 | Apr 21, 2026 | $28.87 | +38.28% |
Page 1 of 8