Cinemark Holdings Inc Cinemark Holdings Inc. (CNK)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cinemark.com
Current Period Close
$41.18
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$36.66
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$4.52 (+12.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $41.18 | Aug 07, 2026 | $37.24 | +10.58% |
| Nov 09, 2026 | $40.89 | Aug 06, 2026 | $37.95 | +7.75% |
| Nov 06, 2026 | $38.90 | Aug 05, 2026 | $37.77 | +2.99% |
| Nov 05, 2026 | $40.04 | Aug 04, 2026 | $38.07 | +5.17% |
| Nov 04, 2026 | $40.38 | Aug 03, 2026 | $37.87 | +6.63% |
| Nov 03, 2026 | $38.51 | Jul 31, 2026 | $36.59 | +5.25% |
| Nov 02, 2026 | $38.75 | Jul 30, 2026 | $36.15 | +7.19% |
| Oct 30, 2026 | $39.19 | Jul 29, 2026 | $34.89 | +12.32% |
| Oct 29, 2026 | $40.06 | Jul 28, 2026 | $35.06 | +14.26% |
| Oct 28, 2026 | $39.02 | Jul 27, 2026 | $33.66 | +15.92% |
| Oct 27, 2026 | $39.53 | Jul 24, 2026 | $32.71 | +20.85% |
| Oct 26, 2026 | $38.98 | Jul 23, 2026 | $32.69 | +19.24% |
| Oct 23, 2026 | $39.66 | Jul 22, 2026 | $32.25 | +22.98% |
| Oct 22, 2026 | $39.61 | Jul 21, 2026 | $31.48 | +25.83% |
| Oct 21, 2026 | $39.92 | Jul 20, 2026 | $31.94 | +24.98% |
Page 1 of 4