Cinemark Holdings Inc Cinemark Holdings Inc. (CNK)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cinemark.com
Current Period Close
$39.53
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$37.77
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$1.76 (+4.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $39.53 | Sep 25, 2026 | $37.77 | +4.66% |
| Oct 26, 2026 | $38.98 | Sep 24, 2026 | $36.98 | +5.41% |
| Oct 23, 2026 | $39.66 | Sep 23, 2026 | $35.79 | +10.81% |
| Oct 22, 2026 | $39.61 | Sep 22, 2026 | $35.88 | +10.40% |
| Oct 21, 2026 | $39.92 | Sep 21, 2026 | $36.25 | +10.12% |
| Oct 20, 2026 | $40.15 | Sep 18, 2026 | $34.99 | +14.75% |
| Oct 19, 2026 | $39.00 | Sep 17, 2026 | $34.52 | +12.98% |
| Oct 16, 2026 | $38.48 | Sep 16, 2026 | $34.03 | +13.08% |
| Oct 15, 2026 | $38.52 | Sep 15, 2026 | $33.93 | +13.53% |
| Oct 14, 2026 | $38.20 | Sep 14, 2026 | $34.83 | +9.68% |
| Oct 13, 2026 | $37.94 | Sep 11, 2026 | $35.08 | +8.15% |
| Oct 12, 2026 | $36.87 | Sep 10, 2026 | $35.15 | +4.89% |
| Oct 09, 2026 | $36.40 | Sep 09, 2026 | $35.35 | +2.97% |
| Oct 08, 2026 | $36.77 | Sep 08, 2026 | $36.17 | +1.66% |
| Oct 07, 2026 | $36.42 | Sep 04, 2026 | $35.04 | +3.94% |
Page 1 of 2