stockNYSE: CNK • 28 Days Updates
Cinemark Holdings Inc Cinemark Holdings Inc. (CNK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cinemark.com
Price & Performance Trajectory
Cinemark Holdings Inc Cinemark Holdings Inc.NYSE: CNK
Latest Close
$36.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNK session performance
✓ Latest Close USD
$36.40
Latest session close
+$1.32vs period start
Period Return % % GAIN
+3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.09 / $33.7
Period range envelope
$4.39channel spread
Total Volume SHARES
33.84M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.40 | -1.01% | $37.06 | $36.25 | 885.7K |
| Oct 08, 2026 | $36.77 | +0.96% | $37.15 | $35.84 | 1.32M |
| Oct 07, 2026 | $36.42 | +3.23% | $36.50 | $35.14 | 1.41M |
| Oct 06, 2026 | $35.28 | -1.92% | $36.29 | $35.10 | 1.66M |
| Oct 05, 2026 | $35.97 | -0.22% | $36.80 | $35.74 | 1.93M |
| Oct 02, 2026 | $36.05 | -0.36% | $36.88 | $35.80 | 1.65M |
| Sep 25, 2026 | $37.77 | +2.14% | $38.09 | $36.44 | 2.09M |
| Sep 24, 2026 | $36.98 | +3.32% | $37.24 | $35.52 | 2.32M |
| Sep 23, 2026 | $35.79 | -0.25% | $36.54 | $35.68 | 1.86M |
| Sep 22, 2026 | $35.88 | -1.02% | $36.93 | $35.76 | 3.78M |
| Sep 21, 2026 | $36.25 | +3.60% | $36.42 | $35.06 | 3.08M |
| Sep 18, 2026 | $34.99 | +1.36% | $35.05 | $34.33 | 3.11M |
| Sep 17, 2026 | $34.52 | +1.44% | $34.66 | $33.86 | 2.11M |
| Sep 16, 2026 | $34.03 | +0.29% | $34.41 | $33.77 | 1.73M |
| Sep 15, 2026 | $33.93 | -2.58% | $34.95 | $33.70 | 1.99M |
Page 1 of 2