stockNYSE: CNK • 12 Months Updates
Cinemark Holdings Inc Cinemark Holdings Inc. (CNK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.cinemark.com
Price & Performance Trajectory
Cinemark Holdings Inc Cinemark Holdings Inc.NYSE: CNK
Latest Close
$38.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNK session performance
✓ Latest Close USD
$38.48
Latest session close
+$11.98vs period start
Period Return % % GAIN
+45.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.79 / $21.6
Period range envelope
$18.19channel spread
Total Volume SHARES
649.31M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.48 | -0.10% | $39.79 | $38.44 | 2.46M |
| Oct 15, 2026 | $38.52 | +0.84% | $39.09 | $38.36 | 1.34M |
| Oct 14, 2026 | $38.20 | +0.69% | $38.82 | $37.46 | 1.54M |
| Oct 13, 2026 | $37.94 | +2.90% | $38.45 | $37.19 | 1.48M |
| Oct 12, 2026 | $36.87 | +1.29% | $37.03 | $36.32 | 1.22M |
| Oct 09, 2026 | $36.40 | -1.01% | $37.06 | $36.25 | 885.7K |
| Oct 08, 2026 | $36.77 | +0.96% | $37.15 | $35.84 | 1.32M |
| Oct 07, 2026 | $36.42 | +3.23% | $36.50 | $35.14 | 1.41M |
| Oct 06, 2026 | $35.28 | -1.92% | $36.29 | $35.10 | 1.66M |
| Oct 05, 2026 | $35.97 | -0.22% | $36.80 | $35.74 | 1.93M |
| Oct 02, 2026 | $36.05 | -0.36% | $36.88 | $35.80 | 1.65M |
| Sep 25, 2026 | $37.77 | +2.14% | $38.09 | $36.44 | 2.09M |
| Sep 24, 2026 | $36.98 | +3.32% | $37.24 | $35.52 | 2.32M |
| Sep 23, 2026 | $35.79 | -0.25% | $36.54 | $35.68 | 1.86M |
| Sep 22, 2026 | $35.88 | -1.02% | $36.93 | $35.76 | 3.78M |
Page 1 of 17