stockNYSE: CNK • 6 Months Updates
Cinemark Holdings Inc Cinemark Holdings Inc. (CNK) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.cinemark.com
Price & Performance Trajectory
Cinemark Holdings Inc Cinemark Holdings Inc.NYSE: CNK
Latest Close
$39.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNK session performance
✓ Latest Close USD
$39.61
Latest session close
+$10.17vs period start
Period Return % % GAIN
+34.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.53 / $25.78
Period range envelope
$14.75channel spread
Total Volume SHARES
274.53M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $39.61 | -0.78% | $40.53 | $39.37 | 1.97M |
| Oct 21, 2026 | $39.92 | -0.57% | $40.35 | $39.63 | 2.02M |
| Oct 20, 2026 | $40.15 | +2.95% | $40.36 | $39.09 | 2.87M |
| Oct 19, 2026 | $39.00 | +1.35% | $39.36 | $38.30 | 2.39M |
| Oct 16, 2026 | $38.48 | -0.10% | $39.79 | $38.44 | 2.46M |
| Oct 15, 2026 | $38.52 | +0.84% | $39.09 | $38.36 | 1.34M |
| Oct 14, 2026 | $38.20 | +0.69% | $38.82 | $37.46 | 1.54M |
| Oct 13, 2026 | $37.94 | +2.90% | $38.45 | $37.19 | 1.48M |
| Oct 12, 2026 | $36.87 | +1.29% | $37.03 | $36.32 | 1.22M |
| Oct 09, 2026 | $36.40 | -1.01% | $37.06 | $36.25 | 885.7K |
| Oct 08, 2026 | $36.77 | +0.96% | $37.15 | $35.84 | 1.32M |
| Oct 07, 2026 | $36.42 | +3.23% | $36.50 | $35.14 | 1.41M |
| Oct 06, 2026 | $35.28 | -1.92% | $36.29 | $35.10 | 1.66M |
| Oct 05, 2026 | $35.97 | -0.22% | $36.80 | $35.74 | 1.93M |
| Oct 02, 2026 | $36.05 | -0.36% | $36.88 | $35.80 | 1.65M |
Page 1 of 9