stockNYSE: CNK • 7 Days Updates
Cinemark Holdings Inc Cinemark Holdings Inc. (CNK) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.cinemark.com
Price & Performance Trajectory
Cinemark Holdings Inc Cinemark Holdings Inc.NYSE: CNK
Latest Close
$36.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNK session performance
✓ Latest Close USD
$36.87
Latest session close
+$1.59vs period start
Period Return % % GAIN
+4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.15 / $35.1
Period range envelope
$2.05channel spread
Total Volume SHARES
6.50M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $36.87 | +1.29% | $37.03 | $36.32 | 1.22M |
| Oct 09, 2026 | $36.40 | -1.01% | $37.06 | $36.25 | 885.7K |
| Oct 08, 2026 | $36.77 | +0.96% | $37.15 | $35.84 | 1.32M |
| Oct 07, 2026 | $36.42 | +3.23% | $36.50 | $35.14 | 1.41M |
| Oct 06, 2026 | $35.28 | -1.92% | $36.29 | $35.10 | 1.66M |