stockNASDAQ: CNEY • 12 Months Updates
CN Energy Group Inc. (CNEY) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:cneny.com
Price & Performance Trajectory
CN Energy Group Inc.NASDAQ: CNEY
Latest Close
$0.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNEY session performance
✓ Latest Close USD
$0.51
Latest session close
$-1.27vs period start
Period Return % % GAIN
-71.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $0.31
Period range envelope
$2.32channel spread
Total Volume SHARES
353.93M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.51 | +7.32% | $0.55 | $0.49 | 68.2K |
| Nov 05, 2026 | $0.48 | -6.86% | $0.50 | $0.46 | 56.9K |
| Nov 04, 2026 | $0.51 | +7.73% | $0.53 | $0.47 | 114.2K |
| Nov 03, 2026 | $0.47 | +6.40% | $0.48 | $0.44 | 28.5K |
| Nov 02, 2026 | $0.45 | -1.11% | $0.48 | $0.42 | 31.6K |
| Oct 30, 2026 | $0.45 | -7.21% | $0.48 | $0.43 | 83.1K |
| Oct 29, 2026 | $0.48 | +0.50% | $0.49 | $0.40 | 37.9K |
| Oct 28, 2026 | $0.48 | -12.98% | $0.52 | $0.46 | 38.0K |
| Oct 27, 2026 | $0.55 | +7.16% | $0.55 | $0.50 | 53.6K |
| Oct 26, 2026 | $0.51 | +6.45% | $0.54 | $0.48 | 69.1K |
| Oct 23, 2026 | $0.47 | +2.58% | $0.49 | $0.47 | 69.5K |
| Oct 22, 2026 | $0.46 | +6.59% | $0.49 | $0.42 | 238.3K |
| Oct 21, 2026 | $0.43 | +7.67% | $0.43 | $0.41 | 40.4K |
| Oct 20, 2026 | $0.40 | +0.73% | $0.43 | $0.40 | 20.6K |
| Oct 19, 2026 | $0.40 | -2.46% | $0.43 | $0.40 | 77.9K |
Page 1 of 17