stockNASDAQ: CNEY • 7 Days Updates
CN Energy Group Inc. (CNEY) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:cneny.com
Price & Performance Trajectory
CN Energy Group Inc.NASDAQ: CNEY
Latest Close
$0.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNEY session performance
✓ Latest Close USD
$0.43
Latest session close
+$0.03vs period start
Period Return % % GAIN
+6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.44 / $0.37
Period range envelope
$0.07channel spread
Total Volume SHARES
916.3K
Period turnover
Avg: 152.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.43 | +7.67% | $0.43 | $0.41 | 40.4K |
| Oct 20, 2026 | $0.40 | +0.73% | $0.43 | $0.40 | 20.6K |
| Oct 19, 2026 | $0.40 | -2.46% | $0.43 | $0.40 | 77.9K |
| Oct 16, 2026 | $0.41 | +1.73% | $0.42 | $0.37 | 311.8K |
| Oct 15, 2026 | $0.40 | -1.09% | $0.40 | $0.37 | 136.2K |
| Oct 14, 2026 | $0.40 | -15.03% | $0.44 | $0.39 | 329.4K |