CN Energy Group Inc. (CNEY)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cneny.com
Current Period Close
$0.45
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$0.46
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.01 (-2.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.45 | Oct 22, 2026 | $0.46 | -2.69% |
| Oct 29, 2026 | $0.48 | Oct 21, 2026 | $0.43 | +11.78% |
| Oct 28, 2026 | $0.48 | Oct 20, 2026 | $0.40 | +19.75% |
| Oct 27, 2026 | $0.55 | Oct 19, 2026 | $0.40 | +38.63% |
| Oct 26, 2026 | $0.51 | Oct 16, 2026 | $0.41 | +24.38% |
| Oct 23, 2026 | $0.47 | Oct 15, 2026 | $0.40 | +17.66% |