CN Energy Group Inc. (CNEY)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cneny.com
Current Period Close
$0.40
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$0.61
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.22 (-35.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.40 | - | - | - |
| Oct 16, 2026 | $0.41 | Jul 20, 2026 | $0.61 | -33.75% |
| Oct 15, 2026 | $0.40 | Jul 17, 2026 | $0.68 | -41.47% |
| Oct 14, 2026 | $0.40 | Jul 16, 2026 | $0.67 | -39.67% |
| Oct 13, 2026 | $0.48 | Jul 15, 2026 | $1.00 | -51.75% |
| Oct 12, 2026 | $0.50 | Jul 14, 2026 | $0.75 | -33.44% |
| Oct 09, 2026 | $0.49 | Jul 13, 2026 | $0.48 | +2.08% |
| Oct 08, 2026 | $0.51 | Jul 10, 2026 | $0.51 | +1.78% |
| Oct 07, 2026 | $0.50 | Jul 09, 2026 | $0.50 | -0.80% |
| Oct 06, 2026 | $0.52 | Jul 08, 2026 | $0.51 | +1.77% |
| Oct 05, 2026 | $0.55 | Jul 07, 2026 | $0.52 | +5.18% |
| Oct 02, 2026 | $0.54 | Jul 06, 2026 | $0.53 | +2.97% |
| Sep 30, 2026 | $0.58 | Jul 02, 2026 | $0.46 | +25.79% |
| Sep 29, 2026 | $0.56 | Jul 01, 2026 | $0.48 | +16.88% |
| Sep 28, 2026 | $0.58 | Jun 30, 2026 | $0.48 | +19.79% |
Page 1 of 5