stockNASDAQ: CNEY • 28 Days Updates
CN Energy Group Inc. (CNEY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cneny.com
Price & Performance Trajectory
CN Energy Group Inc.NASDAQ: CNEY
Latest Close
$0.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNEY session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.73 / $0.44
Period range envelope
$0.29channel spread
Total Volume SHARES
6.67M
Period turnover
Avg: 333.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.51 | +3.73% | $0.54 | $0.46 | 286.8K |
| Oct 07, 2026 | $0.50 | -7.37% | $0.73 | $0.45 | 5.28M |
| Oct 06, 2026 | $0.52 | -5.71% | $0.57 | $0.49 | 33.8K |
| Oct 05, 2026 | $0.55 | +1.37% | $0.56 | $0.51 | 41.6K |
| Oct 02, 2026 | $0.54 | -4.34% | $0.57 | $0.44 | 39.5K |
| Sep 30, 2026 | $0.58 | +3.37% | $0.58 | $0.55 | 19.5K |
| Sep 29, 2026 | $0.56 | -2.43% | $0.59 | $0.55 | 16.6K |
| Sep 28, 2026 | $0.58 | +2.68% | $0.58 | $0.56 | 21.7K |
| Sep 25, 2026 | $0.56 | -3.61% | $0.59 | $0.56 | 18.9K |
| Sep 24, 2026 | $0.58 | +0.17% | $0.63 | $0.56 | 123.5K |
| Sep 23, 2026 | $0.58 | +0.00% | $0.60 | $0.57 | 21.8K |
| Sep 22, 2026 | $0.58 | +6.23% | $0.61 | $0.57 | 45.2K |
| Sep 21, 2026 | $0.55 | -0.73% | $0.57 | $0.53 | 43.6K |
| Sep 18, 2026 | $0.55 | +4.36% | $0.58 | $0.52 | 74.0K |
| Sep 17, 2026 | $0.53 | +0.00% | $0.54 | $0.52 | 77.7K |
Page 1 of 2