stockNASDAQ: CNEY • 6 Months Updates
CN Energy Group Inc. (CNEY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:cneny.com
Price & Performance Trajectory
CN Energy Group Inc.NASDAQ: CNEY
Latest Close
$0.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNEY session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.39vs period start
Period Return % % GAIN
-48.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $0.35
Period range envelope
$2.28channel spread
Total Volume SHARES
173.72M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.41 | +1.73% | $0.42 | $0.37 | 311.8K |
| Oct 15, 2026 | $0.40 | -1.09% | $0.40 | $0.37 | 136.2K |
| Oct 14, 2026 | $0.40 | -15.03% | $0.44 | $0.39 | 329.4K |
| Oct 13, 2026 | $0.48 | -3.35% | $0.48 | $0.46 | 21.7K |
| Oct 12, 2026 | $0.50 | +1.92% | $0.50 | $0.49 | 31.8K |
| Oct 09, 2026 | $0.49 | -4.67% | $0.49 | $0.46 | 62.5K |
| Oct 08, 2026 | $0.51 | +3.63% | $0.54 | $0.46 | 291.0K |
| Oct 07, 2026 | $0.50 | -4.06% | $0.73 | $0.45 | 5.44M |
| Oct 06, 2026 | $0.52 | -5.66% | $0.57 | $0.49 | 34.0K |
| Oct 05, 2026 | $0.55 | +1.37% | $0.56 | $0.51 | 41.6K |
| Oct 02, 2026 | $0.54 | -4.34% | $0.57 | $0.44 | 39.5K |
| Sep 30, 2026 | $0.58 | +3.37% | $0.58 | $0.55 | 19.5K |
| Sep 29, 2026 | $0.56 | -2.43% | $0.59 | $0.55 | 16.6K |
| Sep 28, 2026 | $0.58 | +2.68% | $0.58 | $0.56 | 21.7K |
| Sep 25, 2026 | $0.56 | -3.61% | $0.59 | $0.56 | 18.9K |
Page 1 of 9