CN Energy Group Inc. (CNEY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cneny.com
Current Period Close
$0.45
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.71
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.27 (-37.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.45 | - | - | - |
| Oct 29, 2026 | $0.48 | May 01, 2026 | $0.71 | -32.65% |
| Oct 28, 2026 | $0.48 | Apr 30, 2026 | $0.68 | -29.74% |
| Oct 27, 2026 | $0.55 | Apr 29, 2026 | $0.66 | -16.68% |
| Oct 26, 2026 | $0.51 | Apr 28, 2026 | $0.68 | -25.72% |
| Oct 23, 2026 | $0.47 | Apr 27, 2026 | $0.64 | -26.38% |
| Oct 22, 2026 | $0.46 | Apr 24, 2026 | $0.72 | -36.75% |
| Oct 21, 2026 | $0.43 | Apr 23, 2026 | $0.69 | -37.28% |
| Oct 20, 2026 | $0.40 | Apr 22, 2026 | $0.79 | -49.75% |
| Oct 19, 2026 | $0.40 | Apr 21, 2026 | $1.03 | -61.54% |
| Oct 16, 2026 | $0.41 | Apr 20, 2026 | $0.72 | -43.91% |
| Oct 15, 2026 | $0.40 | Apr 17, 2026 | $0.51 | -21.88% |
| Oct 14, 2026 | $0.40 | Apr 16, 2026 | $0.50 | -19.12% |
| Oct 13, 2026 | $0.48 | Apr 15, 2026 | $0.49 | -1.53% |
| Oct 12, 2026 | $0.50 | Apr 14, 2026 | $0.48 | +3.14% |
Page 1 of 9