stockNASDAQ: CNET • 3 Months Updates
ZW Data Action Technologies Inc. (CNET) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:investor.chinanet-online.com
Price & Performance Trajectory
ZW Data Action Technologies Inc.NASDAQ: CNET
Latest Close
$1.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNET session performance
✓ Latest Close USD
$1.33
Latest session close
+$0.36vs period start
Period Return % % GAIN
+37.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.32 / $0.64
Period range envelope
$1.68channel spread
Total Volume SHARES
13.71M
Period turnover
Avg: 224.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.33 | -9.52% | $1.47 | $1.33 | 11.3K |
| Oct 09, 2026 | $1.47 | +0.68% | $1.47 | $1.40 | 23.4K |
| Oct 08, 2026 | $1.46 | +1.39% | $1.46 | $1.39 | 5.3K |
| Oct 07, 2026 | $1.44 | -5.88% | $1.52 | $1.35 | 33.2K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.59 | $1.53 | 7.8K |
| Oct 05, 2026 | $1.58 | -3.66% | $1.64 | $1.53 | 34.2K |
| Oct 02, 2026 | $1.60 | -13.98% | $1.83 | $1.60 | 45.3K |
| Oct 01, 2026 | $1.86 | +6.90% | $2.00 | $1.75 | 42.8K |
| Sep 30, 2026 | $1.74 | -15.12% | $2.22 | $1.74 | 54.2K |
| Sep 29, 2026 | $2.05 | +0.49% | $2.29 | $1.93 | 150.0K |
| Sep 28, 2026 | $2.04 | +10.27% | $2.32 | $1.75 | 756.2K |
| Sep 23, 2026 | $1.31 | +0.00% | $1.31 | $1.31 | 0 |
| Sep 21, 2026 | $1.31 | +0.00% | $1.44 | $1.22 | 2.0K |
| Sep 18, 2026 | $1.39 | +10.76% | $1.39 | $1.37 | 3.6K |
| Sep 17, 2026 | $1.26 | -3.08% | $1.32 | $1.26 | 900 |
Page 1 of 5