stockNASDAQ: CNET • 7 Days Updates
ZW Data Action Technologies Inc. (CNET) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.chinanet-online.com
Price & Performance Trajectory
ZW Data Action Technologies Inc.NASDAQ: CNET
Latest Close
$1.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNET session performance
✓ Latest Close USD
$1.44
Latest session close
$-0.42vs period start
Period Return % % GAIN
-22.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.35
Period range envelope
$0.65channel spread
Total Volume SHARES
163.3K
Period turnover
Avg: 32.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.44 | -5.88% | $1.52 | $1.35 | 33.2K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.59 | $1.53 | 7.8K |
| Oct 05, 2026 | $1.58 | -3.66% | $1.64 | $1.53 | 34.2K |
| Oct 02, 2026 | $1.60 | -13.98% | $1.83 | $1.60 | 45.3K |
| Oct 01, 2026 | $1.86 | +6.90% | $2.00 | $1.75 | 42.8K |