stockNASDAQ: CNET • Today's Updates
ZW Data Action Technologies Inc. (CNET) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.chinanet-online.com
NASDAQ MarketTrading In Progress Wall Street: 2:04 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:04 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.51
Opening Gap$-0.04(-2.58%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:04 PM ET
$1.44
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-5.88%)
Intraday (from open)$-0.07 (-4.64%)
Day's High & Low Range
Session Low
$1.35
Session High
$1.52
Low ($1.35)Last Recorded Trade Price ($1.44)High ($1.52)
Trading Activity & Liquidity
Shares Traded
33.2K
33,237 shares
Dollar Volume
$47.9K
Close × Volume traded
Session Turnover$47.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ZW Data Action Technologies Inc. (CNET).
Oct 07, 2026
Started At (Open)
$1.51
Previous Close
$1.55
Session High
$1.52
Session Low
$1.35
Last Recorded Trade Price
$1.44
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-5.88%
Day's Spread
$0.17