stockNASDAQ: CNET • 28 Days Updates
ZW Data Action Technologies Inc. (CNET)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.chinanet-online.com
Price & Performance Trajectory
ZW Data Action Technologies Inc.NASDAQ: CNET
Latest Close
$1.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNET session performance
✓ Latest Close USD
$1.46
Latest session close
+$0.16vs period start
Period Return % % GAIN
+12.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.32 / $1.22
Period range envelope
$1.10channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 63.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.46 | +1.39% | $1.46 | $1.39 | 5.3K |
| Oct 07, 2026 | $1.44 | -5.88% | $1.52 | $1.35 | 33.2K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.59 | $1.53 | 7.8K |
| Oct 05, 2026 | $1.58 | -3.66% | $1.64 | $1.53 | 34.2K |
| Oct 02, 2026 | $1.60 | -13.98% | $1.83 | $1.60 | 45.3K |
| Oct 01, 2026 | $1.86 | +6.90% | $2.00 | $1.75 | 42.8K |
| Sep 30, 2026 | $1.74 | -15.12% | $2.22 | $1.74 | 54.2K |
| Sep 29, 2026 | $2.05 | +0.49% | $2.29 | $1.93 | 150.0K |
| Sep 28, 2026 | $2.04 | +10.27% | $2.32 | $1.75 | 756.2K |
| Sep 23, 2026 | $1.31 | +0.00% | $1.31 | $1.31 | 0 |
| Sep 21, 2026 | $1.31 | +0.00% | $1.44 | $1.22 | 2.0K |
| Sep 18, 2026 | $1.39 | +10.76% | $1.39 | $1.37 | 3.6K |
| Sep 17, 2026 | $1.26 | -3.08% | $1.32 | $1.26 | 900 |
| Sep 16, 2026 | $1.30 | +4.84% | $1.30 | $1.24 | 2.9K |
| Sep 15, 2026 | $1.24 | +0.81% | $1.29 | $1.23 | 3.9K |
Page 1 of 2