stockNASDAQ: CNET • 12 Months Updates
ZW Data Action Technologies Inc. (CNET) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.chinanet-online.com
Price & Performance Trajectory
ZW Data Action Technologies Inc.NASDAQ: CNET
Latest Close
$1.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNET session performance
✓ Latest Close USD
$1.07
Latest session close
$-1.01vs period start
Period Return % % GAIN
-48.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.32 / $0.57
Period range envelope
$1.75channel spread
Total Volume SHARES
55.19M
Period turnover
Avg: 222.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.07 | -2.73% | $1.18 | $1.02 | 16.7K |
| Oct 22, 2026 | $1.10 | -17.64% | $1.32 | $1.10 | 11.5K |
| Oct 21, 2026 | $1.34 | +0.42% | $1.34 | $1.32 | 2.5K |
| Oct 20, 2026 | $1.33 | -6.34% | $1.33 | $1.32 | 2.5K |
| Oct 16, 2026 | $1.42 | +0.00% | $1.42 | $1.33 | 803 |
| Oct 15, 2026 | $1.39 | -2.11% | $1.42 | $1.39 | 7.5K |
| Oct 14, 2026 | $1.42 | -3.40% | $1.43 | $1.38 | 6.5K |
| Oct 13, 2026 | $1.47 | +10.53% | $1.73 | $1.36 | 97.9K |
| Oct 12, 2026 | $1.33 | -9.52% | $1.47 | $1.33 | 11.3K |
| Oct 09, 2026 | $1.47 | +0.68% | $1.47 | $1.40 | 23.4K |
| Oct 08, 2026 | $1.46 | +1.39% | $1.46 | $1.39 | 5.3K |
| Oct 07, 2026 | $1.44 | -5.88% | $1.52 | $1.35 | 33.2K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.59 | $1.53 | 7.8K |
| Oct 05, 2026 | $1.58 | -3.66% | $1.64 | $1.53 | 34.2K |
| Oct 02, 2026 | $1.60 | -13.98% | $1.83 | $1.60 | 45.3K |
Page 1 of 17