ZW Data Action Technologies Inc. (CNET)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.chinanet-online.com
Current Period Close
$1.47
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$0.97
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$0.50 (+51.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $1.47 | Jul 13, 2026 | $0.97 | +51.55% |
| Oct 12, 2026 | $1.33 | Jul 10, 2026 | $1.04 | +27.88% |
| Oct 09, 2026 | $1.47 | Jul 09, 2026 | $1.03 | +42.72% |
| Oct 08, 2026 | $1.46 | Jul 08, 2026 | $1.00 | +46.00% |
| Oct 07, 2026 | $1.44 | Jul 07, 2026 | $0.99 | +45.45% |
| Oct 06, 2026 | $1.55 | Jul 06, 2026 | $1.04 | +49.04% |
| Oct 05, 2026 | $1.58 | Jul 02, 2026 | $1.03 | +53.40% |
| Oct 02, 2026 | $1.60 | Jul 01, 2026 | $1.07 | +49.53% |
| Oct 01, 2026 | $1.86 | Jun 30, 2026 | $1.21 | +53.72% |
| Sep 30, 2026 | $1.74 | Jun 29, 2026 | $1.21 | +43.80% |
| Sep 29, 2026 | $2.05 | Jun 26, 2026 | $0.92 | +122.83% |
| Sep 28, 2026 | $2.04 | Jun 25, 2026 | $0.94 | +117.02% |
| Sep 23, 2026 | $1.31 | Jun 24, 2026 | $0.96 | +36.46% |
| Sep 21, 2026 | $1.31 | Jun 23, 2026 | $0.97 | +35.05% |
| Sep 18, 2026 | $1.39 | Jun 22, 2026 | $0.96 | +44.79% |
Page 1 of 5