ZW Data Action Technologies Inc. (CNET)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.chinanet-online.com
Current Period Close
$1.10
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.75
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.35 (+46.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.10 | Apr 21, 2026 | $0.73 | +50.68% |
| Oct 21, 2026 | $1.34 | Apr 20, 2026 | $0.74 | +80.49% |
| Oct 20, 2026 | $1.33 | Apr 17, 2026 | $0.75 | +77.33% |
| Oct 16, 2026 | $1.42 | Apr 16, 2026 | $0.78 | +82.05% |
| Oct 15, 2026 | $1.39 | Apr 15, 2026 | $0.73 | +90.41% |
| Oct 14, 2026 | $1.42 | Apr 14, 2026 | $0.70 | +102.86% |
| Oct 13, 2026 | $1.47 | Apr 13, 2026 | $0.69 | +113.04% |
| Oct 12, 2026 | $1.33 | Apr 10, 2026 | $0.74 | +79.73% |
| Oct 09, 2026 | $1.47 | Apr 09, 2026 | $0.72 | +104.17% |
| Oct 08, 2026 | $1.46 | Apr 08, 2026 | $0.67 | +117.91% |
| Oct 07, 2026 | $1.44 | Apr 07, 2026 | $0.71 | +102.82% |
| Oct 06, 2026 | $1.55 | Apr 06, 2026 | $0.74 | +109.46% |
| Oct 05, 2026 | $1.58 | Apr 02, 2026 | $0.73 | +116.44% |
| Oct 02, 2026 | $1.60 | Apr 01, 2026 | $0.79 | +102.53% |
| Oct 01, 2026 | $1.86 | Mar 31, 2026 | $0.69 | +169.57% |
Page 1 of 9