Conduent Incorporated (CNDT)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:conduent.com
Current Period Close
$1.34
May 15, 2026 - Nov 11, 2026
Previous Period Close
$1.44
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.10 (-6.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.34 | May 08, 2026 | $1.76 | -23.86% |
| Nov 10, 2026 | $1.37 | May 07, 2026 | $1.83 | -25.14% |
| Nov 09, 2026 | $1.39 | May 06, 2026 | $1.75 | -20.86% |
| Nov 06, 2026 | $1.42 | May 05, 2026 | $1.74 | -18.39% |
| Nov 05, 2026 | $1.64 | May 04, 2026 | $1.70 | -3.53% |
| Nov 04, 2026 | $1.65 | May 01, 2026 | $1.75 | -5.71% |
| Nov 03, 2026 | $1.49 | Apr 30, 2026 | $1.71 | -12.87% |
| Nov 02, 2026 | $1.56 | Apr 29, 2026 | $1.71 | -8.77% |
| Oct 30, 2026 | $1.54 | Apr 28, 2026 | $1.72 | -10.47% |
| Oct 29, 2026 | $1.55 | Apr 27, 2026 | $1.70 | -8.82% |
| Oct 28, 2026 | $1.58 | Apr 24, 2026 | $1.70 | -7.06% |
| Oct 27, 2026 | $1.57 | Apr 23, 2026 | $1.68 | -6.55% |
| Oct 26, 2026 | $1.70 | Apr 22, 2026 | $1.66 | +2.41% |
| Oct 23, 2026 | $1.79 | Apr 21, 2026 | $1.72 | +4.07% |
| Oct 22, 2026 | $1.49 | Apr 20, 2026 | $1.75 | -14.86% |
Page 1 of 8