Conduent Incorporated (CNDT)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:conduent.com
Current Period Close
$1.58
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.63
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.05 (-3.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.58 | - | - | - |
| Oct 27, 2026 | $1.57 | - | - | - |
| Oct 26, 2026 | $1.70 | - | - | - |
| Oct 23, 2026 | $1.79 | - | - | - |
| Oct 22, 2026 | $1.49 | Sep 24, 2026 | $1.63 | -8.59% |
| Oct 21, 2026 | $1.47 | Sep 23, 2026 | $1.60 | -8.13% |
| Oct 20, 2026 | $1.48 | Sep 21, 2026 | $1.63 | -9.20% |
| Oct 19, 2026 | $1.38 | Sep 18, 2026 | $1.61 | -14.29% |
| Oct 16, 2026 | $1.39 | Sep 17, 2026 | $1.70 | -18.24% |
| Oct 15, 2026 | $1.57 | Sep 16, 2026 | $1.62 | -3.09% |
| Oct 14, 2026 | $1.49 | Sep 15, 2026 | $1.64 | -9.15% |
| Oct 13, 2026 | $1.54 | Sep 14, 2026 | $1.58 | -2.53% |
| Oct 12, 2026 | $1.49 | Sep 11, 2026 | $1.57 | -5.10% |
| Oct 09, 2026 | $1.60 | Sep 10, 2026 | $1.58 | +1.27% |
| Oct 08, 2026 | $1.57 | Sep 09, 2026 | $1.59 | -1.26% |
Page 1 of 2