stockNASDAQ: CNDT • 28 Days Updates
Conduent Incorporated (CNDT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:conduent.com
Price & Performance Trajectory
Conduent IncorporatedNASDAQ: CNDT
Latest Close
$1.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNDT session performance
✓ Latest Close USD
$1.60
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $1.52
Period range envelope
$0.21channel spread
Total Volume SHARES
15.44M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.60 | +1.91% | $1.63 | $1.56 | 861.0K |
| Oct 08, 2026 | $1.57 | -1.88% | $1.61 | $1.55 | 1.08M |
| Oct 07, 2026 | $1.60 | -1.23% | $1.62 | $1.59 | 456.9K |
| Oct 06, 2026 | $1.62 | -1.22% | $1.67 | $1.62 | 699.6K |
| Oct 05, 2026 | $1.64 | -0.61% | $1.71 | $1.63 | 833.7K |
| Oct 02, 2026 | $1.65 | +0.61% | $1.70 | $1.57 | 1.90M |
| Sep 24, 2026 | $1.63 | +1.88% | $1.65 | $1.58 | 824.2K |
| Sep 23, 2026 | $1.60 | -1.84% | $1.65 | $1.60 | 740.5K |
| Sep 21, 2026 | $1.63 | +1.24% | $1.67 | $1.61 | 811.0K |
| Sep 18, 2026 | $1.61 | -5.29% | $1.69 | $1.61 | 2.73M |
| Sep 17, 2026 | $1.70 | +4.94% | $1.73 | $1.61 | 752.7K |
| Sep 16, 2026 | $1.62 | -1.22% | $1.67 | $1.61 | 966.8K |
| Sep 15, 2026 | $1.64 | +3.80% | $1.66 | $1.54 | 833.4K |
| Sep 14, 2026 | $1.58 | +0.64% | $1.62 | $1.53 | 911.3K |
| Sep 11, 2026 | $1.57 | -0.63% | $1.61 | $1.52 | 1.03M |