stockNASDAQ: CNDT • 7 Days Updates
Conduent Incorporated (CNDT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:conduent.com
Price & Performance Trajectory
Conduent IncorporatedNASDAQ: CNDT
Latest Close
$1.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNDT session performance
✓ Latest Close USD
$1.49
Latest session close
$-0.11vs period start
Period Return % % GAIN
-6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1.48
Period range envelope
$0.15channel spread
Total Volume SHARES
5.06M
Period turnover
Avg: 843.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.49 | -3.25% | $1.54 | $1.48 | 663.0K |
| Oct 13, 2026 | $1.54 | +3.36% | $1.58 | $1.51 | 809.7K |
| Oct 12, 2026 | $1.49 | -6.88% | $1.62 | $1.48 | 1.19M |
| Oct 09, 2026 | $1.60 | +1.91% | $1.63 | $1.56 | 861.0K |
| Oct 08, 2026 | $1.57 | -1.88% | $1.61 | $1.55 | 1.08M |
| Oct 07, 2026 | $1.60 | -1.23% | $1.62 | $1.59 | 456.9K |