stockNASDAQ: CNDT • 12 Months Updates
Conduent Incorporated (CNDT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:conduent.com
Price & Performance Trajectory
Conduent IncorporatedNASDAQ: CNDT
Latest Close
$1.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNDT session performance
✓ Latest Close USD
$1.57
Latest session close
$-0.93vs period start
Period Return % % GAIN
-37.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.66 / $1.15
Period range envelope
$1.51channel spread
Total Volume SHARES
312.87M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.57 | +5.37% | $1.59 | $1.49 | 859.2K |
| Oct 14, 2026 | $1.49 | -3.25% | $1.54 | $1.48 | 663.0K |
| Oct 13, 2026 | $1.54 | +3.36% | $1.58 | $1.51 | 809.7K |
| Oct 12, 2026 | $1.49 | -6.88% | $1.62 | $1.48 | 1.19M |
| Oct 09, 2026 | $1.60 | +1.91% | $1.63 | $1.56 | 861.0K |
| Oct 08, 2026 | $1.57 | -1.88% | $1.61 | $1.55 | 1.08M |
| Oct 07, 2026 | $1.60 | -1.23% | $1.62 | $1.59 | 456.9K |
| Oct 06, 2026 | $1.62 | -1.22% | $1.67 | $1.62 | 699.6K |
| Oct 05, 2026 | $1.64 | -0.61% | $1.71 | $1.63 | 833.7K |
| Oct 02, 2026 | $1.65 | +0.61% | $1.70 | $1.57 | 1.90M |
| Sep 24, 2026 | $1.63 | +1.88% | $1.65 | $1.58 | 824.2K |
| Sep 23, 2026 | $1.60 | -1.84% | $1.65 | $1.60 | 740.5K |
| Sep 21, 2026 | $1.63 | +1.24% | $1.67 | $1.61 | 811.0K |
| Sep 18, 2026 | $1.61 | -5.29% | $1.69 | $1.61 | 2.73M |
| Sep 17, 2026 | $1.70 | +4.94% | $1.73 | $1.61 | 752.7K |
Page 1 of 17