Conduent Incorporated (CNDT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:conduent.com
Current Period Close
$1.64
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.70
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.06 (-3.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.64 | Jul 31, 2026 | $1.57 | +4.46% |
| Nov 04, 2026 | $1.65 | Jul 30, 2026 | $1.58 | +4.43% |
| Nov 03, 2026 | $1.49 | Jul 29, 2026 | $1.63 | -8.59% |
| Nov 02, 2026 | $1.56 | Jul 28, 2026 | $1.62 | -3.70% |
| Oct 30, 2026 | $1.54 | Jul 27, 2026 | $1.51 | +1.99% |
| Oct 29, 2026 | $1.55 | Jul 24, 2026 | $1.48 | +4.73% |
| Oct 28, 2026 | $1.58 | Jul 23, 2026 | $1.46 | +8.22% |
| Oct 27, 2026 | $1.57 | Jul 22, 2026 | $1.51 | +3.97% |
| Oct 26, 2026 | $1.70 | Jul 21, 2026 | $1.55 | +9.68% |
| Oct 23, 2026 | $1.79 | Jul 20, 2026 | $1.60 | +11.87% |
| Oct 22, 2026 | $1.49 | Jul 17, 2026 | $1.62 | -8.02% |
| Oct 21, 2026 | $1.47 | Jul 16, 2026 | $1.58 | -6.96% |
| Oct 20, 2026 | $1.48 | Jul 15, 2026 | $1.52 | -2.63% |
| Oct 19, 2026 | $1.38 | Jul 14, 2026 | $1.54 | -10.39% |
| Oct 16, 2026 | $1.39 | Jul 13, 2026 | $1.53 | -9.15% |
Page 1 of 4