stockNYSE: CMTG • Today's Updates
Claros Mortgage Trust Inc. (CMTG) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:clarosmortgage.com
NYSE MarketTrading In Progress Wall Street: 3:38 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:38 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.21
Opening Gap$-0.02(-1.63%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:38 PM ET
$1.24
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.81%)
Intraday (from open)+$0.03 (+2.48%)
Day's High & Low Range
Session Low
$1.19
Session High
$1.25
Low ($1.19)Last Recorded Trade Price ($1.24)High ($1.25)
Trading Activity & Liquidity
Shares Traded
1.03M
1,029,541 shares
Dollar Volume
$1.28M
Close × Volume traded
Session Turnover$1.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Claros Mortgage Trust Inc. (CMTG).
Oct 08, 2026
Started At (Open)
$1.21
Previous Close
$1.23
Session High
$1.25
Session Low
$1.19
Last Recorded Trade Price
$1.24
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.81%
Day's Spread
$0.06