stockNYSE: CMTG • 6 Months Updates
Claros Mortgage Trust Inc. (CMTG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:clarosmortgage.com
Price & Performance Trajectory
Claros Mortgage Trust Inc.NYSE: CMTG
Latest Close
$1.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTG session performance
✓ Latest Close USD
$1.21
Latest session close
$-1.43vs period start
Period Return % % GAIN
-54.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $1.09
Period range envelope
$1.84channel spread
Total Volume SHARES
86.92M
Period turnover
Avg: 700.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.21 | +0.00% | $1.22 | $1.17 | 433.6K |
| Oct 22, 2026 | $1.21 | +9.01% | $1.23 | $1.11 | 722.7K |
| Oct 21, 2026 | $1.11 | -3.48% | $1.17 | $1.11 | 1.66M |
| Oct 20, 2026 | $1.15 | +3.60% | $1.17 | $1.09 | 855.6K |
| Oct 19, 2026 | $1.11 | -5.93% | $1.18 | $1.10 | 545.0K |
| Oct 16, 2026 | $1.18 | +0.00% | $1.19 | $1.17 | 505.6K |
| Oct 15, 2026 | $1.18 | +1.72% | $1.21 | $1.16 | 581.6K |
| Oct 14, 2026 | $1.16 | -5.69% | $1.21 | $1.14 | 847.7K |
| Oct 13, 2026 | $1.23 | +2.50% | $1.24 | $1.20 | 673.8K |
| Oct 12, 2026 | $1.20 | +0.00% | $1.22 | $1.16 | 458.1K |
| Oct 09, 2026 | $1.20 | -3.23% | $1.24 | $1.20 | 226.5K |
| Oct 08, 2026 | $1.24 | +0.81% | $1.25 | $1.19 | 1.03M |
| Oct 07, 2026 | $1.23 | +1.65% | $1.24 | $1.19 | 481.0K |
| Oct 06, 2026 | $1.21 | +2.54% | $1.23 | $1.18 | 576.5K |
| Oct 05, 2026 | $1.18 | -4.07% | $1.24 | $1.16 | 2.50M |
Page 1 of 9