stockNYSE: CMTG • 7 Days Updates
Claros Mortgage Trust Inc. (CMTG) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:clarosmortgage.com
Price & Performance Trajectory
Claros Mortgage Trust Inc.NYSE: CMTG
Latest Close
$1.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTG session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.09vs period start
Period Return % % GAIN
-7.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $1.1
Period range envelope
$0.14channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 602.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.11 | -5.93% | $1.18 | $1.10 | 545.0K |
| Oct 16, 2026 | $1.18 | +0.00% | $1.19 | $1.17 | 505.6K |
| Oct 15, 2026 | $1.18 | +1.72% | $1.21 | $1.16 | 581.6K |
| Oct 14, 2026 | $1.16 | -5.69% | $1.21 | $1.14 | 847.7K |
| Oct 13, 2026 | $1.23 | +2.50% | $1.24 | $1.20 | 673.8K |
| Oct 12, 2026 | $1.20 | +0.00% | $1.22 | $1.16 | 458.1K |