stockNYSE: CMTG • 28 Days Updates
Claros Mortgage Trust Inc. (CMTG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:clarosmortgage.com
Price & Performance Trajectory
Claros Mortgage Trust Inc.NYSE: CMTG
Latest Close
$1.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTG session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.31vs period start
Period Return % % GAIN
-20.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $1.16
Period range envelope
$0.42channel spread
Total Volume SHARES
18.13M
Period turnover
Avg: 954.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.20 | -3.23% | $1.24 | $1.20 | 226.5K |
| Oct 08, 2026 | $1.24 | +0.81% | $1.25 | $1.19 | 1.03M |
| Oct 07, 2026 | $1.23 | +1.65% | $1.24 | $1.19 | 481.0K |
| Oct 06, 2026 | $1.21 | +2.54% | $1.23 | $1.18 | 576.5K |
| Oct 05, 2026 | $1.18 | -4.07% | $1.24 | $1.16 | 2.50M |
| Oct 02, 2026 | $1.23 | +1.65% | $1.26 | $1.21 | 547.4K |
| Sep 29, 2026 | $1.29 | +1.57% | $1.32 | $1.27 | 570.7K |
| Sep 28, 2026 | $1.27 | -3.05% | $1.31 | $1.27 | 502.2K |
| Sep 25, 2026 | $1.31 | +0.77% | $1.33 | $1.28 | 404.1K |
| Sep 24, 2026 | $1.30 | -1.52% | $1.33 | $1.27 | 999.9K |
| Sep 23, 2026 | $1.32 | -4.35% | $1.39 | $1.32 | 1.06M |
| Sep 22, 2026 | $1.38 | -6.76% | $1.50 | $1.38 | 738.1K |
| Sep 21, 2026 | $1.48 | +3.50% | $1.49 | $1.42 | 585.2K |
| Sep 18, 2026 | $1.43 | -2.05% | $1.47 | $1.41 | 2.97M |
| Sep 17, 2026 | $1.46 | +1.39% | $1.53 | $1.46 | 481.0K |
Page 1 of 2