Claros Mortgage Trust Inc. (CMTG)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:clarosmortgage.com
Current Period Close
$1.11
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$1.18
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.07 (-5.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.11 | - | - | - |
| Nov 02, 2026 | $1.14 | - | - | - |
| Oct 30, 2026 | $1.15 | - | - | - |
| Oct 29, 2026 | $1.18 | Oct 05, 2026 | $1.18 | +0.00% |
| Oct 28, 2026 | $1.18 | Oct 02, 2026 | $1.23 | -4.07% |
| Oct 27, 2026 | $1.22 | Sep 29, 2026 | $1.29 | -5.43% |
| Oct 26, 2026 | $1.22 | Sep 28, 2026 | $1.27 | -3.94% |
| Oct 23, 2026 | $1.21 | Sep 25, 2026 | $1.31 | -7.63% |
| Oct 22, 2026 | $1.21 | Sep 24, 2026 | $1.30 | -6.92% |
| Oct 21, 2026 | $1.11 | Sep 23, 2026 | $1.32 | -15.91% |
| Oct 20, 2026 | $1.15 | Sep 22, 2026 | $1.38 | -16.67% |
| Oct 19, 2026 | $1.11 | Sep 21, 2026 | $1.48 | -25.00% |
| Oct 16, 2026 | $1.18 | Sep 18, 2026 | $1.43 | -17.48% |
| Oct 15, 2026 | $1.18 | Sep 17, 2026 | $1.46 | -19.18% |
| Oct 14, 2026 | $1.16 | Sep 16, 2026 | $1.44 | -19.44% |
Page 1 of 2