Claros Mortgage Trust Inc. (CMTG)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:clarosmortgage.com
Current Period Close
$1.22
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.19
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.97 (-44.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.22 | Jul 27, 2026 | $2.19 | -44.29% |
| Oct 23, 2026 | $1.21 | Jul 24, 2026 | $2.18 | -44.50% |
| Oct 22, 2026 | $1.21 | Jul 23, 2026 | $2.20 | -45.00% |
| Oct 21, 2026 | $1.11 | Jul 22, 2026 | $2.29 | -51.53% |
| Oct 20, 2026 | $1.15 | Jul 21, 2026 | $2.27 | -49.34% |
| Oct 19, 2026 | $1.11 | Jul 20, 2026 | $2.25 | -50.67% |
| Oct 16, 2026 | $1.18 | Jul 17, 2026 | $2.29 | -48.47% |
| Oct 15, 2026 | $1.18 | Jul 16, 2026 | $2.32 | -49.14% |
| Oct 14, 2026 | $1.16 | Jul 15, 2026 | $2.37 | -51.05% |
| Oct 13, 2026 | $1.23 | Jul 14, 2026 | $2.30 | -46.52% |
| Oct 12, 2026 | $1.20 | Jul 13, 2026 | $2.24 | -46.43% |
| Oct 09, 2026 | $1.20 | Jul 10, 2026 | $2.23 | -46.19% |
| Oct 08, 2026 | $1.24 | Jul 09, 2026 | $2.26 | -45.13% |
| Oct 07, 2026 | $1.23 | Jul 08, 2026 | $2.20 | -44.09% |
| Oct 06, 2026 | $1.21 | Jul 07, 2026 | $2.24 | -45.98% |
Page 1 of 5