Claros Mortgage Trust Inc. (CMTG)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:clarosmortgage.com
Current Period Close
$1.18
May 02, 2026 - Oct 29, 2026
Previous Period Close
$2.72
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.54 (-56.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.18 | Apr 29, 2026 | $2.59 | -54.44% |
| Oct 27, 2026 | $1.22 | Apr 28, 2026 | $2.68 | -54.48% |
| Oct 26, 2026 | $1.22 | Apr 27, 2026 | $2.64 | -53.79% |
| Oct 23, 2026 | $1.21 | Apr 24, 2026 | $2.61 | -53.64% |
| Oct 22, 2026 | $1.21 | Apr 23, 2026 | $2.55 | -52.55% |
| Oct 21, 2026 | $1.11 | Apr 22, 2026 | $2.64 | -57.95% |
| Oct 20, 2026 | $1.15 | Apr 21, 2026 | $2.61 | -55.94% |
| Oct 19, 2026 | $1.11 | Apr 20, 2026 | $2.70 | -58.89% |
| Oct 16, 2026 | $1.18 | Apr 17, 2026 | $2.69 | -56.13% |
| Oct 15, 2026 | $1.18 | Apr 16, 2026 | $2.58 | -54.26% |
| Oct 14, 2026 | $1.16 | Apr 15, 2026 | $2.65 | -56.23% |
| Oct 13, 2026 | $1.23 | Apr 14, 2026 | $2.61 | -52.87% |
| Oct 12, 2026 | $1.20 | Apr 13, 2026 | $2.63 | -54.37% |
| Oct 09, 2026 | $1.20 | Apr 10, 2026 | $2.54 | -52.76% |
| Oct 08, 2026 | $1.24 | Apr 09, 2026 | $2.40 | -48.33% |
Page 1 of 9