stockNYSE: CMTG • 3 Months Updates
Claros Mortgage Trust Inc. (CMTG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:clarosmortgage.com
Price & Performance Trajectory
Claros Mortgage Trust Inc.NYSE: CMTG
Latest Close
$1.64
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTG session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.13vs period start
Period Return % % GAIN
-7.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.09
Period range envelope
$0.88channel spread
Total Volume SHARES
71.81M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.64 | -4.09% | $1.81 | $1.64 | 1.31M |
| Nov 05, 2026 | $1.71 | -7.57% | $1.97 | $1.69 | 3.83M |
| Nov 04, 2026 | $1.85 | +66.67% | $1.96 | $1.41 | 21.81M |
| Nov 03, 2026 | $1.11 | -2.63% | $1.15 | $1.11 | 452.6K |
| Nov 02, 2026 | $1.14 | -0.87% | $1.19 | $1.11 | 554.6K |
| Oct 30, 2026 | $1.15 | -2.54% | $1.18 | $1.14 | 559.6K |
| Oct 29, 2026 | $1.18 | +0.00% | $1.21 | $1.17 | 590.1K |
| Oct 28, 2026 | $1.18 | -3.28% | $1.23 | $1.18 | 711.2K |
| Oct 27, 2026 | $1.22 | +0.00% | $1.23 | $1.18 | 804.8K |
| Oct 26, 2026 | $1.22 | +0.83% | $1.23 | $1.19 | 575.9K |
| Oct 23, 2026 | $1.21 | +0.00% | $1.22 | $1.17 | 433.6K |
| Oct 22, 2026 | $1.21 | +9.01% | $1.23 | $1.11 | 722.7K |
| Oct 21, 2026 | $1.11 | -3.48% | $1.17 | $1.11 | 1.66M |
| Oct 20, 2026 | $1.15 | +3.60% | $1.17 | $1.09 | 855.6K |
| Oct 19, 2026 | $1.11 | -5.93% | $1.18 | $1.10 | 545.0K |
Page 1 of 5