stockNYSE: CMS • 28 Days Updates
CMS Energy Corporation (CMS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CMS Energy (CMS) is a utilities company delivering electricity and natural gas services across the Midwest, trading on NYSE Stocks. The stock last closed at $65.49, moving +2.75% over the past week and -2.47% across 28 days. Longer term, shares are -13.54% over 3 months, -16.52% over 6 months and -10.63% over 12 months. For comparison, INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch.
Investor Relations:cmsenergy.com/investor-relations/corporate-overview/default.aspx
Price & Performance Trajectory
CMS Energy CorporationNYSE: CMS
Latest Close
$65.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMS session performance
✓ Latest Close USD
$65.49
Latest session close
$-1.66vs period start
Period Return % % GAIN
-2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.37 / $62.29
Period range envelope
$6.08channel spread
Total Volume SHARES
72.75M
Period turnover
Avg: 4.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.49 | +0.23% | $65.63 | $65.07 | 2.66M |
| Oct 08, 2026 | $65.34 | +0.41% | $65.47 | $64.53 | 3.19M |
| Oct 07, 2026 | $65.07 | -0.01% | $65.39 | $64.66 | 3.88M |
| Oct 06, 2026 | $65.07 | +1.62% | $65.11 | $64.10 | 3.67M |
| Oct 05, 2026 | $64.03 | +0.46% | $64.58 | $63.37 | 5.35M |
| Oct 02, 2026 | $63.74 | +0.16% | $64.63 | $63.65 | 5.15M |
| Oct 01, 2026 | $63.64 | +0.89% | $63.71 | $62.55 | 5.79M |
| Sep 30, 2026 | $63.08 | -0.58% | $63.86 | $63.01 | 4.77M |
| Sep 29, 2026 | $63.45 | +1.36% | $63.50 | $62.29 | 6.50M |
| Sep 24, 2026 | $62.77 | -0.60% | $63.50 | $62.76 | 5.03M |
| Sep 23, 2026 | $63.15 | -2.40% | $64.04 | $62.93 | 4.02M |
| Sep 21, 2026 | $64.70 | -0.98% | $65.41 | $64.42 | 2.81M |
| Sep 18, 2026 | $65.34 | -1.30% | $65.86 | $65.14 | 5.83M |
| Sep 17, 2026 | $66.20 | +0.32% | $66.57 | $65.79 | 3.25M |
| Sep 16, 2026 | $65.99 | +0.11% | $66.65 | $65.67 | 2.05M |
Page 1 of 2