stockNYSE: CMS • 7 Days Updates
CMS Energy Corporation (CMS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:cmsenergy.com/investor-relations/corporate-overview/default.aspx
Price & Performance Trajectory
CMS Energy CorporationNYSE: CMS
Latest Close
$65.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMS session performance
✓ Latest Close USD
$65.34
Latest session close
+$1.7vs period start
Period Return % % GAIN
+2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.47 / $62.55
Period range envelope
$2.92channel spread
Total Volume SHARES
27.04M
Period turnover
Avg: 4.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.34 | +0.41% | $65.47 | $64.53 | 3.19M |
| Oct 07, 2026 | $65.07 | -0.01% | $65.39 | $64.66 | 3.88M |
| Oct 06, 2026 | $65.07 | +1.62% | $65.11 | $64.10 | 3.67M |
| Oct 05, 2026 | $64.03 | +0.46% | $64.58 | $63.37 | 5.35M |
| Oct 02, 2026 | $63.74 | +0.16% | $64.63 | $63.65 | 5.15M |
| Oct 01, 2026 | $63.64 | +0.89% | $63.71 | $62.55 | 5.79M |