Creative Media & Community Trust Corporation (CMCT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:creativemediacommunity.com
Current Period Close
$3.22
May 02, 2026 - Oct 29, 2026
Previous Period Close
$5.52
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.30 (-41.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.22 | Apr 30, 2026 | $5.18 | -37.84% |
| Oct 28, 2026 | $3.89 | Apr 29, 2026 | $5.61 | -30.66% |
| Oct 27, 2026 | $3.37 | Apr 28, 2026 | $5.70 | -40.88% |
| Oct 26, 2026 | $3.27 | Apr 27, 2026 | $5.26 | -37.83% |
| Oct 23, 2026 | $3.13 | Apr 24, 2026 | $5.38 | -41.82% |
| Oct 22, 2026 | $3.21 | Apr 23, 2026 | $5.54 | -42.06% |
| Oct 21, 2026 | $4.10 | Apr 22, 2026 | $5.93 | -30.86% |
| Oct 20, 2026 | $5.72 | Apr 21, 2026 | $6.46 | -11.46% |
| Oct 19, 2026 | $5.24 | Apr 20, 2026 | $6.40 | -18.13% |
| Oct 16, 2026 | $4.51 | Apr 17, 2026 | $6.20 | -27.26% |
| Oct 15, 2026 | $4.48 | Apr 16, 2026 | $5.60 | -20.00% |
| Oct 14, 2026 | $4.61 | Apr 15, 2026 | $7.60 | -39.34% |
| Oct 13, 2026 | $4.16 | Apr 14, 2026 | $8.00 | -48.00% |
| Oct 12, 2026 | $4.38 | Apr 13, 2026 | $9.20 | -52.39% |
| Oct 09, 2026 | $3.87 | Apr 10, 2026 | $5.00 | -22.60% |
Page 1 of 9