Creative Media & Community Trust Corporation (CMCT)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:creativemediacommunity.com
Current Period Close
$3.69
May 10, 2026 - Nov 06, 2026
Previous Period Close
$6.00
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-2.31 (-38.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.69 | May 08, 2026 | $6.00 | -38.50% |
| Nov 05, 2026 | $3.58 | May 07, 2026 | $6.52 | -45.09% |
| Nov 04, 2026 | $3.42 | May 06, 2026 | $5.66 | -39.58% |
| Nov 03, 2026 | $3.24 | May 05, 2026 | $5.32 | -39.10% |
| Nov 02, 2026 | $3.09 | May 04, 2026 | $5.42 | -42.99% |
| Oct 30, 2026 | $3.19 | May 01, 2026 | $5.52 | -42.21% |
| Oct 29, 2026 | $3.22 | Apr 30, 2026 | $5.18 | -37.84% |
| Oct 28, 2026 | $3.89 | Apr 29, 2026 | $5.61 | -30.66% |
| Oct 27, 2026 | $3.37 | Apr 28, 2026 | $5.70 | -40.88% |
| Oct 26, 2026 | $3.27 | Apr 27, 2026 | $5.26 | -37.83% |
| Oct 23, 2026 | $3.13 | Apr 24, 2026 | $5.38 | -41.82% |
| Oct 22, 2026 | $3.21 | Apr 23, 2026 | $5.54 | -42.06% |
| Oct 21, 2026 | $4.10 | Apr 22, 2026 | $5.93 | -30.86% |
| Oct 20, 2026 | $5.72 | Apr 21, 2026 | $6.46 | -11.46% |
| Oct 19, 2026 | $5.24 | Apr 20, 2026 | $6.40 | -18.13% |
Page 1 of 9