Creative Media & Community Trust Corporation (CMCT)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:creativemediacommunity.com
Current Period Close
$3.69
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$3.22
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.47 (+14.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.69 | Oct 29, 2026 | $3.22 | +14.59% |
| Nov 05, 2026 | $3.58 | Oct 28, 2026 | $3.89 | -7.97% |
| Nov 04, 2026 | $3.42 | Oct 27, 2026 | $3.37 | +1.48% |
| Nov 03, 2026 | $3.24 | Oct 26, 2026 | $3.27 | -0.92% |
| Nov 02, 2026 | $3.09 | Oct 23, 2026 | $3.13 | -1.28% |
| Oct 30, 2026 | $3.19 | Oct 22, 2026 | $3.21 | -0.62% |