Creative Media & Community Trust Corporation (CMCT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:creativemediacommunity.com
Current Period Close
$3.09
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$3.80
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.71 (-18.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $3.09 | - | - | - |
| Oct 30, 2026 | $3.19 | - | - | - |
| Oct 29, 2026 | $3.22 | - | - | - |
| Oct 28, 2026 | $3.89 | - | - | - |
| Oct 27, 2026 | $3.37 | Oct 02, 2026 | $3.80 | -11.32% |
| Oct 26, 2026 | $3.27 | Oct 01, 2026 | $3.62 | -9.67% |
| Oct 23, 2026 | $3.13 | Sep 30, 2026 | $2.93 | +6.83% |
| Oct 22, 2026 | $3.21 | Sep 29, 2026 | $1.92 | +67.19% |
| Oct 21, 2026 | $4.10 | Sep 28, 2026 | $1.97 | +108.12% |
| Oct 20, 2026 | $5.72 | Sep 23, 2026 | $2.21 | +158.82% |
| Oct 19, 2026 | $5.24 | Sep 22, 2026 | $2.55 | +105.49% |
| Oct 16, 2026 | $4.51 | Sep 21, 2026 | $2.50 | +80.40% |
| Oct 15, 2026 | $4.48 | Sep 18, 2026 | $2.40 | +86.67% |
| Oct 14, 2026 | $4.61 | Sep 17, 2026 | $2.58 | +78.68% |
| Oct 13, 2026 | $4.16 | Sep 16, 2026 | $2.56 | +62.50% |
Page 1 of 2