Creative Media & Community Trust Corporation (CMCT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:creativemediacommunity.com
Current Period Close
$3.69
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$4.51
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.82 (-18.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.69 | Aug 07, 2026 | $4.41 | -16.33% |
| Nov 05, 2026 | $3.58 | Aug 06, 2026 | $4.34 | -17.51% |
| Nov 04, 2026 | $3.42 | Aug 05, 2026 | $4.49 | -23.83% |
| Nov 03, 2026 | $3.24 | Aug 04, 2026 | $4.40 | -26.36% |
| Nov 02, 2026 | $3.09 | Aug 03, 2026 | $4.00 | -22.75% |
| Oct 30, 2026 | $3.19 | Jul 31, 2026 | $3.50 | -8.86% |
| Oct 29, 2026 | $3.22 | Jul 30, 2026 | $3.41 | -5.57% |
| Oct 28, 2026 | $3.89 | Jul 29, 2026 | $2.84 | +36.97% |
| Oct 27, 2026 | $3.37 | Jul 28, 2026 | $2.95 | +14.24% |
| Oct 26, 2026 | $3.27 | Jul 27, 2026 | $2.81 | +16.37% |
| Oct 23, 2026 | $3.13 | Jul 24, 2026 | $2.80 | +11.79% |
| Oct 22, 2026 | $3.21 | Jul 23, 2026 | $2.55 | +25.88% |
| Oct 21, 2026 | $4.10 | Jul 22, 2026 | $2.47 | +65.99% |
| Oct 20, 2026 | $5.72 | Jul 21, 2026 | $2.48 | +130.65% |
| Oct 19, 2026 | $5.24 | Jul 20, 2026 | $2.42 | +116.53% |
Page 1 of 5