stockNASDAQ: CMCO • 6 Months Updates
Columbus McKinnon Corporation (CMCO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.cmco.com
Price & Performance Trajectory
Columbus McKinnon CorporationNASDAQ: CMCO
Latest Close
$13.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCO session performance
✓ Latest Close USD
$13.52
Latest session close
$-2.49vs period start
Period Return % % GAIN
-15.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.29 / $11.99
Period range envelope
$10.30channel spread
Total Volume SHARES
63.22M
Period turnover
Avg: 526.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.52 | -1.74% | $13.74 | $13.21 | 362.5K |
| Oct 22, 2026 | $13.76 | -5.82% | $14.38 | $13.57 | 569.2K |
| Oct 21, 2026 | $14.61 | +1.46% | $14.75 | $14.38 | 344.7K |
| Oct 20, 2026 | $14.40 | -1.37% | $14.69 | $14.04 | 514.3K |
| Oct 19, 2026 | $14.60 | -0.27% | $14.85 | $14.55 | 311.9K |
| Oct 16, 2026 | $14.64 | -2.47% | $15.30 | $14.59 | 248.9K |
| Oct 15, 2026 | $15.01 | -0.79% | $15.24 | $14.61 | 303.1K |
| Oct 14, 2026 | $15.13 | -5.50% | $15.80 | $14.92 | 354.2K |
| Oct 13, 2026 | $16.01 | +0.69% | $16.06 | $15.51 | 306.2K |
| Oct 12, 2026 | $15.90 | -0.56% | $16.23 | $15.81 | 238.3K |
| Oct 09, 2026 | $15.99 | +0.06% | $16.24 | $15.78 | 298.3K |
| Oct 08, 2026 | $15.98 | -1.11% | $16.59 | $15.72 | 401.7K |
| Oct 07, 2026 | $16.16 | -5.05% | $16.86 | $15.66 | 369.1K |
| Oct 06, 2026 | $17.02 | +0.59% | $17.34 | $16.84 | 304.8K |
| Oct 05, 2026 | $16.92 | +1.11% | $17.17 | $16.18 | 294.3K |
Page 1 of 8