stockNASDAQ: CMCO • 28 Days Updates
Columbus McKinnon Corporation (CMCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.cmco.com
Price & Performance Trajectory
Columbus McKinnon CorporationNASDAQ: CMCO
Latest Close
$15.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCO session performance
✓ Latest Close USD
$15.99
Latest session close
$-1.75vs period start
Period Return % % GAIN
-9.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.17 / $15.4
Period range envelope
$2.77channel spread
Total Volume SHARES
5.95M
Period turnover
Avg: 396.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.99 | +0.06% | $16.24 | $15.78 | 298.3K |
| Oct 08, 2026 | $15.98 | -1.11% | $16.59 | $15.72 | 401.7K |
| Oct 07, 2026 | $16.16 | -5.05% | $16.86 | $15.66 | 369.1K |
| Oct 06, 2026 | $17.02 | +0.59% | $17.34 | $16.84 | 304.8K |
| Oct 05, 2026 | $16.92 | +1.11% | $17.17 | $16.18 | 294.3K |
| Oct 02, 2026 | $16.74 | +5.02% | $16.82 | $16.22 | 355.5K |
| Sep 24, 2026 | $15.98 | -3.21% | $16.44 | $15.87 | 227.1K |
| Sep 23, 2026 | $16.51 | +6.31% | $16.54 | $15.90 | 306.7K |
| Sep 21, 2026 | $15.53 | -1.46% | $16.10 | $15.49 | 346.6K |
| Sep 18, 2026 | $15.76 | +0.13% | $15.93 | $15.40 | 689.3K |
| Sep 17, 2026 | $15.74 | -2.24% | $16.84 | $15.70 | 887.5K |
| Sep 16, 2026 | $16.10 | -0.98% | $16.64 | $15.77 | 423.3K |
| Sep 15, 2026 | $16.26 | -1.16% | $16.98 | $16.14 | 361.5K |
| Sep 14, 2026 | $16.45 | -7.27% | $17.35 | $16.28 | 418.7K |
| Sep 11, 2026 | $17.74 | +3.02% | $18.17 | $17.56 | 260.7K |