stockNASDAQ: CMCO • 12 Months Updates
Columbus McKinnon Corporation (CMCO) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.cmco.com
Price & Performance Trajectory
Columbus McKinnon CorporationNASDAQ: CMCO
Latest Close
$15.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCO session performance
✓ Latest Close USD
$15.01
Latest session close
$-0.57vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.4 / $11.99
Period range envelope
$12.41channel spread
Total Volume SHARES
111.65M
Period turnover
Avg: 453.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.01 | -0.79% | $15.24 | $14.61 | 303.1K |
| Oct 14, 2026 | $15.13 | -5.50% | $15.80 | $14.92 | 354.2K |
| Oct 13, 2026 | $16.01 | +0.69% | $16.06 | $15.51 | 306.2K |
| Oct 12, 2026 | $15.90 | -0.56% | $16.23 | $15.81 | 238.3K |
| Oct 09, 2026 | $15.99 | +0.06% | $16.24 | $15.78 | 298.3K |
| Oct 08, 2026 | $15.98 | -1.11% | $16.59 | $15.72 | 401.7K |
| Oct 07, 2026 | $16.16 | -5.05% | $16.86 | $15.66 | 369.1K |
| Oct 06, 2026 | $17.02 | +0.59% | $17.34 | $16.84 | 304.8K |
| Oct 05, 2026 | $16.92 | +1.11% | $17.17 | $16.18 | 294.3K |
| Oct 02, 2026 | $16.74 | +5.02% | $16.82 | $16.22 | 355.5K |
| Sep 24, 2026 | $15.98 | -3.21% | $16.44 | $15.87 | 227.1K |
| Sep 23, 2026 | $16.51 | +6.31% | $16.54 | $15.90 | 306.7K |
| Sep 21, 2026 | $15.53 | -1.46% | $16.10 | $15.49 | 346.6K |
| Sep 18, 2026 | $15.76 | +0.13% | $15.93 | $15.40 | 689.3K |
| Sep 17, 2026 | $15.74 | -2.24% | $16.84 | $15.70 | 887.5K |
Page 1 of 17