stockNASDAQ: CMCO • 7 Days Updates
Columbus McKinnon Corporation (CMCO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.cmco.com
Price & Performance Trajectory
Columbus McKinnon CorporationNASDAQ: CMCO
Latest Close
$15.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCO session performance
✓ Latest Close USD
$15.25
Latest session close
+$1.73vs period start
Period Return % % GAIN
+12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $13.21
Period range envelope
$2.29channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 435.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $15.25 | +1.26% | $15.50 | $14.81 | 358.6K |
| Oct 28, 2026 | $15.06 | +0.87% | $15.30 | $14.85 | 441.0K |
| Oct 27, 2026 | $14.93 | +6.34% | $15.20 | $14.23 | 607.8K |
| Oct 26, 2026 | $14.04 | +3.85% | $14.09 | $13.35 | 409.4K |
| Oct 23, 2026 | $13.52 | -1.74% | $13.74 | $13.21 | 362.5K |