stockNASDAQ: CMCO • 3 Months Updates
Columbus McKinnon Corporation (CMCO) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:investors.cmco.com
Price & Performance Trajectory
Columbus McKinnon CorporationNASDAQ: CMCO
Latest Close
$15.76
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCO session performance
✓ Latest Close USD
$15.76
Latest session close
$-5.83vs period start
Period Return % % GAIN
-27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.29 / $13.21
Period range envelope
$9.08channel spread
Total Volume SHARES
24.21M
Period turnover
Avg: 417.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $15.76 | +5.28% | $16.50 | $15.06 | 628.9K |
| Oct 30, 2026 | $14.97 | -1.84% | $15.12 | $14.70 | 418.2K |
| Oct 29, 2026 | $15.25 | +1.26% | $15.50 | $14.81 | 358.6K |
| Oct 28, 2026 | $15.06 | +0.87% | $15.30 | $14.85 | 441.0K |
| Oct 27, 2026 | $14.93 | +6.34% | $15.20 | $14.23 | 607.8K |
| Oct 26, 2026 | $14.04 | +3.85% | $14.09 | $13.35 | 409.4K |
| Oct 23, 2026 | $13.52 | -1.74% | $13.74 | $13.21 | 362.5K |
| Oct 22, 2026 | $13.76 | -5.82% | $14.38 | $13.57 | 569.2K |
| Oct 21, 2026 | $14.61 | +1.46% | $14.75 | $14.38 | 344.7K |
| Oct 20, 2026 | $14.40 | -1.37% | $14.69 | $14.04 | 514.3K |
| Oct 19, 2026 | $14.60 | -0.27% | $14.85 | $14.55 | 311.9K |
| Oct 16, 2026 | $14.64 | -2.47% | $15.30 | $14.59 | 248.9K |
| Oct 15, 2026 | $15.01 | -0.79% | $15.24 | $14.61 | 303.1K |
| Oct 14, 2026 | $15.13 | -5.50% | $15.80 | $14.92 | 354.2K |
| Oct 13, 2026 | $16.01 | +0.69% | $16.06 | $15.51 | 306.2K |
Page 1 of 4