Columbus McKinnon Corporation (CMCO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cmco.com
Current Period Close
$13.52
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$16.09
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.57 (-15.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $13.52 | Apr 20, 2026 | $16.03 | -15.66% |
| Oct 22, 2026 | $13.76 | Apr 17, 2026 | $15.71 | -12.41% |
| Oct 21, 2026 | $14.61 | Apr 16, 2026 | $15.00 | -2.60% |
| Oct 20, 2026 | $14.40 | Apr 15, 2026 | $15.13 | -4.82% |
| Oct 19, 2026 | $14.60 | Apr 14, 2026 | $16.11 | -9.37% |
| Oct 16, 2026 | $14.64 | Apr 13, 2026 | $15.96 | -8.27% |
| Oct 15, 2026 | $15.01 | Apr 10, 2026 | $15.67 | -4.21% |
| Oct 14, 2026 | $15.13 | Apr 09, 2026 | $15.58 | -2.89% |
| Oct 13, 2026 | $16.01 | Apr 08, 2026 | $14.94 | +7.16% |
| Oct 12, 2026 | $15.90 | Apr 07, 2026 | $13.89 | +14.47% |
| Oct 09, 2026 | $15.99 | Apr 06, 2026 | $14.06 | +13.73% |
| Oct 08, 2026 | $15.98 | Apr 02, 2026 | $13.95 | +14.55% |
| Oct 07, 2026 | $16.16 | Apr 01, 2026 | $14.33 | +12.77% |
| Oct 06, 2026 | $17.02 | Mar 31, 2026 | $14.53 | +17.14% |
| Oct 05, 2026 | $16.92 | Mar 30, 2026 | $13.95 | +21.29% |
Page 1 of 8