Climb Bio Inc. (CLYM)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:climbbio.com
Current Period Close
$12.25
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$14.39
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-2.14 (-14.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $12.25 | - | - | - |
| Nov 10, 2026 | $11.74 | Aug 12, 2026 | $14.39 | -18.42% |
| Nov 09, 2026 | $11.01 | Aug 11, 2026 | $13.85 | -20.51% |
| Nov 06, 2026 | $10.29 | Aug 10, 2026 | $13.54 | -24.00% |
| Nov 05, 2026 | $8.87 | Aug 07, 2026 | $14.00 | -36.64% |
| Nov 04, 2026 | $9.33 | Aug 06, 2026 | $14.00 | -33.36% |
| Nov 03, 2026 | $9.75 | Aug 05, 2026 | $12.47 | -21.81% |
| Nov 02, 2026 | $9.74 | Aug 04, 2026 | $12.56 | -22.45% |
| Oct 30, 2026 | $10.25 | Aug 03, 2026 | $11.81 | -13.21% |
| Oct 29, 2026 | $10.33 | Jul 31, 2026 | $11.90 | -13.19% |
| Oct 28, 2026 | $10.12 | Jul 30, 2026 | $12.08 | -16.23% |
| Oct 27, 2026 | $9.57 | Jul 29, 2026 | $12.11 | -20.97% |
| Oct 26, 2026 | $8.81 | Jul 28, 2026 | $12.29 | -28.32% |
| Oct 23, 2026 | $10.19 | Jul 27, 2026 | $12.79 | -20.33% |
| Oct 22, 2026 | $10.54 | Jul 24, 2026 | $12.84 | -17.91% |
Page 1 of 5